TITAN INTL INC ILL

CUSIP: 88830M10 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 1,400,000 Value ($000) $25,172 Avg Close — Range —
Q3 2013
Shares 1,080,000 Value ($000) $15,811 Avg Close — Range —
Q2 2013
Shares 1,100,000 Value ($000) $18,557 Avg Close — Range —